SOXS261030C00057000
SOXS Oct 30 2026 57.00 Call
optionOPRA
EODOct 15, 2026
1.68USD+572.000%(+1.43)36Vol81OI
SOXS261030C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8000 | 2.1400 | 1.5100 | 1.6800 | +572.000% | 36 | 54 | 0.000% |
| 2026-10-14 | 0.8600 | 0.8600 | 0.2500 | 0.2500 | -41.860% | 46 | 18 | +572.000% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4200.000% | 4 | 18 | +290.698% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 1 | 19 | +16700.000% |
| 2026-10-05 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -22.222% | 2 | 18 | +1100.000% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.1100 | 0.1800 | -35.714% | 29 | 12 | +833.333% |
| 2026-10-01 | 0.5200 | 0.6700 | 0.2800 | 0.2800 | -47.170% | 6 | 6 | +500.000% |
| 2026-09-28 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 0.000% | 6 | 0 | +216.981% |