SOXS261030C00056000
SOXS Oct 30 2026 56.00 Call
optionOPRA
EODOct 15, 2026
1.79USD+59.821%(+0.67)6Vol10OI
SOXS261030C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6600 | 1.7900 | 1.6600 | 1.7900 | +59.821% | 6 | 5 | 0.000% |
| 2026-10-14 | 0.7500 | 1.1200 | 0.6500 | 1.1200 | +77.778% | 7 | 3 | +59.821% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -23.171% | 2 | 1 | +184.127% |
| 2026-09-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -86.557% | 1 | 1 | +118.293% |
| 2026-09-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 0 | -70.656% |