SOXS261030C00055000
SOXS Oct 30 2026 55.00 Call
optionOPRA
EODOct 15, 2026
1.51USD+33.628%(+0.38)44Vol274OI
SOXS261030C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1600 | 2.6000 | 1.5100 | 1.5100 | +33.628% | 44 | 250 | 0.000% |
| 2026-10-14 | 0.8000 | 1.2000 | 0.7900 | 1.1300 | +169.048% | 46 | 228 | +33.628% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.4000 | 0.4200 | +23.529% | 9 | 223 | +259.524% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.2600 | 0.3400 | +126.667% | 4 | 223 | +344.118% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 2 | 223 | +906.667% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 223 | +403.333% |
| 2026-10-01 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -42.000% | 2 | 222 | +420.690% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 3 | 222 | +202.000% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 1 | 221 | +184.906% |
| 2026-09-28 | 0.5200 | 0.5900 | 0.3500 | 0.5900 | +15.686% | 28 | 199 | +155.932% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -41.379% | 1 | 202 | +196.078% |
| 2026-09-24 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -3.333% | 9 | 198 | +73.563% |
| 2026-09-23 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +2.273% | 4 | 202 | +67.778% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -18.519% | 4 | 202 | +71.591% |
| 2026-09-21 | 1.5100 | 1.5100 | 1.0800 | 1.0800 | -56.800% | 2 | 203 | +39.815% |
| 2026-09-18 | 3.3000 | 3.3000 | 2.5000 | 2.5000 | -30.556% | 6 | 203 | -39.600% |
| 2026-09-17 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -42.029% | 5 | 201 | -58.056% |
| 2026-09-16 | 5.1700 | 6.2100 | 5.1700 | 6.2100 | -2.205% | 3 | 200 | -75.684% |
| 2026-09-14 | 7.3000 | 7.4500 | 6.3500 | 6.3500 | 0.000% | 205 | 0 | -76.220% |