SOXS261030C00054000
SOXS Oct 30 2026 54.00 Call
optionOPRA
EODOct 15, 2026
2.15USD+53.571%(+0.75)11Vol19OI
SOXS261030C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3000 | 3.0000 | 2.0200 | 2.1500 | +53.571% | 11 | 14 | 0.000% |
| 2026-10-14 | 0.5100 | 1.4000 | 0.5100 | 1.4000 | +366.667% | 11 | 5 | +53.571% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +172.727% | 1 | 4 | +616.667% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -78.431% | 2 | 2 | +1854.545% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -90.058% | 2 | 0 | +321.569% |
| 2026-09-16 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -25.760% | 1 | 1 | -58.090% |
| 2026-09-15 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 0.000% | 1 | 0 | -68.886% |