SOXS261030C00052000
SOXS Oct 30 2026 52.00 Call
optionOPRA
EODOct 15, 2026
2.82USD+68.862%(+1.15)27Vol41OI
SOXS261030C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8500 | 3.8500 | 2.6000 | 2.8200 | +68.862% | 27 | 23 | 0.000% |
| 2026-10-14 | 0.9300 | 1.6700 | 0.8800 | 1.6700 | +119.737% | 7 | 19 | +68.862% |
| 2026-10-13 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | +55.102% | 4 | 17 | +271.053% |
| 2026-10-12 | 0.6300 | 0.6500 | 0.4900 | 0.4900 | +122.727% | 13 | 9 | +475.510% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -63.333% | 1 | 8 | +1181.818% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 1 | 9 | +370.000% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.000% | 2 | 7 | +213.333% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 7 | +213.333% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.863% | 2 | 9 | +156.364% |
| 2026-09-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -13.125% | 1 | 9 | +102.878% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -57.895% | 1 | 8 | +76.250% |
| 2026-09-18 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | -37.705% | 6 | 7 | -25.789% |
| 2026-09-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -21.995% | 2 | 5 | -53.770% |
| 2026-09-15 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.000% | 5 | 0 | -63.939% |