SOXS261030C00052500
SOXS Oct 30 2026 52.50 Call
optionOPRA
EODOct 15, 2026
1.85USD+19.355%(+0.30)161Vol107OI
SOXS261030C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 3.3000 | 1.8500 | 1.8500 | +19.355% | 161 | 48 | 0.000% |
| 2026-10-14 | 0.7900 | 1.5500 | 0.7900 | 1.5500 | +112.329% | 44 | 12 | +19.355% |
| 2026-10-13 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | +48.980% | 5 | 9 | +153.425% |
| 2026-10-12 | 0.5300 | 0.5500 | 0.4900 | 0.4900 | +145.000% | 9 | 2 | +277.551% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -64.912% | 2 | 2 | +825.000% |
| 2026-09-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -50.435% | 1 | 3 | +224.561% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -68.320% | 2 | 1 | +60.870% |
| 2026-09-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.000% | 1 | 0 | -49.036% |