SOXS261030C00051000
SOXS Oct 30 2026 51.00 Call
optionOPRA
EODOct 15, 2026
2.75USD+55.367%(+0.98)20Vol25OI
SOXS261030C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4000 | 3.8500 | 2.7500 | 2.7500 | +55.367% | 20 | 13 | 0.000% |
| 2026-10-14 | 1.5500 | 1.7700 | 1.5500 | 1.7700 | +101.136% | 3 | 13 | +55.367% |
| 2026-10-13 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | +100.000% | 3 | 11 | +212.500% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.4400 | 0.4400 | +76.000% | 8 | 7 | +525.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -80.769% | 2 | 8 | +1000.000% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 5 | 3 | +111.538% |
| 2026-09-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -85.229% | 2 | 1 | +118.254% |
| 2026-09-14 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | 0.000% | 1 | 0 | -67.761% |