SOXS261030C00051500
SOXS Oct 30 2026 51.50 Call
optionOPRA
EODOct 14, 2026
1.71USD+125.000%(+0.95)18Vol39OI
SOXS261030C00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9900 | 1.7100 | 0.9900 | 1.7100 | +125.000% | 18 | 23 | 0.000% |
| 2026-10-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 3 | 21 | +125.000% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -86.885% | 1 | 22 | +113.750% |
| 2026-09-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -23.750% | 1 | 21 | -71.967% |
| 2026-09-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 2 | 20 | -78.625% |
| 2026-09-14 | 8.1600 | 8.7500 | 8.1000 | 8.4000 | 0.000% | 20 | 0 | -79.643% |