SOXS261030C00050000
SOXS Oct 30 2026 50.00 Call
optionOPRA
EODOct 15, 2026
2.45USD+24.365%(+0.48)230Vol294OI
SOXS261030C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3800 | 4.4500 | 2.4200 | 2.4500 | +24.365% | 230 | 231 | 0.000% |
| 2026-10-14 | 1.0000 | 2.2000 | 1.0000 | 1.9700 | +121.348% | 208 | 144 | +24.365% |
| 2026-10-13 | 1.1200 | 1.2000 | 0.7900 | 0.8900 | +36.923% | 10 | 142 | +175.281% |
| 2026-10-12 | 0.5000 | 0.7300 | 0.5000 | 0.6500 | +8.333% | 51 | 102 | +276.923% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 101 | +308.333% |
| 2026-10-08 | 0.2800 | 0.7000 | 0.2800 | 0.5100 | +142.857% | 14 | 88 | +380.392% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.2000 | 0.2100 | -52.273% | 9 | 87 | +1066.667% |
| 2026-10-02 | 0.2800 | 0.4400 | 0.2600 | 0.4400 | -26.667% | 7 | 91 | +456.818% |
| 2026-10-01 | 0.6400 | 0.6800 | 0.6000 | 0.6000 | -20.000% | 13 | 84 | +308.333% |
| 2026-09-30 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -11.765% | 6 | 78 | +226.667% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -21.296% | 10 | 88 | +188.235% |
| 2026-09-28 | 0.9000 | 1.3200 | 0.9000 | 1.0800 | +28.571% | 14 | 81 | +126.852% |
| 2026-09-25 | 0.9100 | 0.9500 | 0.8400 | 0.8400 | -26.957% | 14 | 71 | +191.667% |
| 2026-09-24 | 1.3600 | 1.4000 | 1.1500 | 1.1500 | -14.815% | 23 | 55 | +113.043% |
| 2026-09-23 | 0.7000 | 1.4000 | 0.7000 | 1.3500 | +22.727% | 18 | 42 | +81.481% |
| 2026-09-22 | 1.4500 | 1.5000 | 1.1000 | 1.1000 | -37.143% | 24 | 31 | +122.727% |
| 2026-09-21 | 2.2400 | 2.2400 | 1.5800 | 1.7500 | -58.333% | 12 | 24 | +40.000% |
| 2026-09-18 | 4.3000 | 4.4600 | 4.0000 | 4.2000 | -13.043% | 18 | 20 | -41.667% |
| 2026-09-17 | 4.7500 | 5.1500 | 4.7500 | 4.8300 | -36.280% | 7 | 18 | -49.275% |
| 2026-09-16 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -8.010% | 1 | 19 | -67.678% |
| 2026-09-14 | 8.7000 | 8.9800 | 8.2400 | 8.2400 | +80.702% | 19 | 17 | -70.267% |
| 2026-09-11 | 5.2800 | 5.2800 | 4.5600 | 4.5600 | 0.000% | 19 | 17 | -46.272% |