SOXS261030C00050500
SOXS Oct 30 2026 50.50 Call
optionOPRA
EODOct 15, 2026
2.95USD+54.450%(+1.04)3Vol15OI
SOXS261030C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 3.5000 | 2.9500 | 2.9500 | +54.450% | 3 | 12 | 0.000% |
| 2026-10-14 | 1.0800 | 1.9100 | 1.0800 | 1.9100 | +117.045% | 4 | 11 | +54.450% |
| 2026-10-13 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | +62.963% | 3 | 8 | +235.227% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -45.455% | 7 | 1 | +446.296% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -17.500% | 3 | 3 | +197.980% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.409% | 1 | 4 | +145.833% |
| 2026-09-22 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -75.360% | 1 | 3 | +115.328% |
| 2026-09-11 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 0.000% | 3 | 3 | -46.942% |