SOXS261030C00049000
SOXS Oct 30 2026 49.00 Call
optionOPRA
EODOct 15, 2026
3.22USD+34.167%(+0.82)58Vol58OI
SOXS261030C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3000 | 4.9000 | 3.2200 | 3.2200 | +34.167% | 58 | 50 | 0.000% |
| 2026-10-14 | 1.3200 | 2.4000 | 1.3200 | 2.4000 | +220.000% | 29 | 26 | +34.167% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 26 | +329.333% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.5100 | 0.6000 | +140.000% | 6 | 22 | +436.667% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -64.286% | 1 | 22 | +1188.000% |
| 2026-09-30 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -22.222% | 2 | 21 | +360.000% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -67.033% | 1 | 20 | +257.778% |
| 2026-09-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -48.197% | 1 | 21 | +17.949% |
| 2026-09-17 | 5.3000 | 5.3000 | 5.2200 | 5.2700 | -42.151% | 22 | 1 | -38.899% |
| 2026-09-14 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 0.000% | 1 | 0 | -64.654% |