SOXS261030C00049500
SOXS Oct 30 2026 49.50 Call
optionOPRA
EODOct 15, 2026
3.12USD+39.910%(+0.89)16Vol34OI
SOXS261030C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4500 | 4.4500 | 3.1200 | 3.1200 | +39.910% | 16 | 20 | 0.000% |
| 2026-10-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +197.333% | 1 | 22 | +39.910% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -83.184% | 4 | 21 | +316.000% |
| 2026-09-18 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -12.549% | 1 | 22 | -30.045% |
| 2026-09-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -38.182% | 18 | 4 | -38.824% |
| 2026-09-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +46.277% | 1 | 3 | -62.182% |
| 2026-09-11 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.000% | 3 | 3 | -44.681% |