SOXS261030C00048000
SOXS Oct 30 2026 48.00 Call
optionOPRA
EODOct 15, 2026
3.10USD+24.000%(+0.60)48Vol211OI
SOXS261030C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.1000 | 5.3500 | 3.1000 | 3.1000 | +24.000% | 48 | 190 | 0.000% |
| 2026-10-14 | 1.4800 | 2.6000 | 1.4800 | 2.5000 | +79.856% | 115 | 86 | +24.000% |
| 2026-10-13 | 1.3800 | 1.3900 | 1.1500 | 1.3900 | +78.205% | 6 | 82 | +123.022% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.6600 | 0.7800 | +30.000% | 26 | 65 | +297.436% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 15 | 60 | +416.667% |
| 2026-10-08 | 0.3100 | 0.7000 | 0.3100 | 0.6500 | +225.000% | 28 | 60 | +376.923% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 50 | +1450.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 1 | 50 | +1140.000% |
| 2026-10-02 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -56.627% | 20 | 43 | +761.111% |
| 2026-10-01 | 0.8800 | 0.9400 | 0.8300 | 0.8300 | -6.742% | 25 | 29 | +273.494% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 29 | +248.315% |
| 2026-09-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -44.242% | 2 | 29 | +236.957% |
| 2026-09-28 | 1.2500 | 1.6500 | 1.2500 | 1.6500 | +57.143% | 9 | 32 | +87.879% |
| 2026-09-25 | 1.1000 | 1.2000 | 1.0500 | 1.0500 | -27.083% | 12 | 29 | +195.238% |
| 2026-09-24 | 1.3800 | 1.4500 | 1.3800 | 1.4400 | -2.041% | 10 | 29 | +115.278% |
| 2026-09-23 | 1.7000 | 1.7500 | 1.4700 | 1.4700 | +5.755% | 34 | 41 | +110.884% |
| 2026-09-22 | 1.6500 | 1.6900 | 1.3900 | 1.3900 | -24.865% | 16 | 37 | +123.022% |
| 2026-09-21 | 2.6100 | 2.6100 | 1.8000 | 1.8500 | -58.427% | 40 | 11 | +67.568% |
| 2026-09-18 | 4.9000 | 5.1000 | 4.4500 | 4.4500 | -20.536% | 4 | 7 | -30.337% |
| 2026-09-17 | 5.8000 | 5.8000 | 5.5000 | 5.6000 | -23.288% | 5 | 3 | -44.643% |
| 2026-09-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -16.092% | 1 | 2 | -57.534% |
| 2026-09-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -16.587% | 1 | 2 | -64.368% |
| 2026-09-14 | 10.4200 | 10.4300 | 10.4200 | 10.4300 | +86.250% | 2 | 3 | -70.278% |
| 2026-09-11 | 6.5000 | 6.5000 | 5.5900 | 5.6000 | 0.000% | 3 | 0 | -44.643% |