SOXS261030C00048500
SOXS Oct 30 2026 48.50 Call
optionOPRA
EODOct 15, 2026
3.44USD+53.571%(+1.20)139Vol110OI
SOXS261030C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5000 | 4.5000 | 3.4400 | 3.4400 | +53.571% | 139 | 66 | 0.000% |
| 2026-10-14 | 1.4100 | 2.2400 | 1.4100 | 2.2400 | +194.737% | 2 | 65 | +53.571% |
| 2026-10-12 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | -7.317% | 18 | 54 | +352.632% |
| 2026-09-30 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -43.836% | 2 | 53 | +319.512% |
| 2026-09-22 | 1.6800 | 1.6800 | 1.4600 | 1.4600 | -73.211% | 6 | 53 | +135.616% |
| 2026-09-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -39.242% | 2 | 51 | -36.881% |
| 2026-09-16 | 8.7000 | 8.9700 | 8.7000 | 8.9700 | +27.960% | 46 | 6 | -61.650% |
| 2026-09-10 | 7.6500 | 7.9000 | 6.6000 | 7.0100 | 0.000% | 15 | 6 | -50.927% |