SOXS261030C00047000
SOXS Oct 30 2026 47.00 Call
optionOPRA
EODOct 15, 2026
3.95USD+35.274%(+1.03)79Vol164OI
SOXS261030C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0100 | 5.4200 | 3.9500 | 3.9500 | +35.274% | 79 | 125 | 0.000% |
| 2026-10-14 | 2.5200 | 3.0000 | 2.4300 | 2.9200 | +119.549% | 76 | 84 | +35.274% |
| 2026-10-13 | 1.5000 | 1.6800 | 1.3300 | 1.3300 | +43.011% | 12 | 76 | +196.992% |
| 2026-10-12 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | +16.250% | 3 | 75 | +324.731% |
| 2026-10-08 | 0.4000 | 0.8000 | 0.4000 | 0.8000 | +142.424% | 26 | 70 | +393.750% |
| 2026-10-07 | 0.3200 | 0.3400 | 0.3000 | 0.3300 | +65.000% | 32 | 70 | +1096.970% |
| 2026-10-06 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | -50.000% | 55 | 24 | +1875.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | -42.857% | 14 | 22 | +887.500% |
| 2026-10-01 | 1.0300 | 1.0500 | 0.7000 | 0.7000 | -33.333% | 58 | 66 | +464.286% |
| 2026-09-30 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -37.870% | 4 | 66 | +276.190% |
| 2026-09-28 | 1.1000 | 1.6900 | 1.1000 | 1.6900 | +53.636% | 9 | 71 | +133.728% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 1 | 70 | +259.091% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | -36.364% | 3 | 68 | +182.143% |
| 2026-09-21 | 3.1500 | 3.3000 | 2.2000 | 2.2000 | -58.491% | 42 | 35 | +79.545% |
| 2026-09-18 | 5.6000 | 5.7500 | 5.3000 | 5.3000 | -11.667% | 28 | 8 | -25.472% |
| 2026-09-17 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -40.000% | 3 | 5 | -34.167% |
| 2026-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +25.000% | 3 | 2 | -60.500% |
| 2026-09-10 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | 0.000% | 3 | 2 | -50.625% |