SOXS261030C00047500
SOXS Oct 30 2026 47.50 Call
optionOPRA
EODOct 15, 2026
3.82USD+43.071%(+1.15)5Vol13OI
SOXS261030C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8300 | 5.2900 | 3.8200 | 3.8200 | +43.071% | 5 | 12 | 0.000% |
| 2026-10-14 | 2.3000 | 2.6700 | 2.3000 | 2.6700 | +132.174% | 3 | 11 | +43.071% |
| 2026-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +40.244% | 1 | 11 | +232.174% |
| 2026-10-12 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | -18.812% | 5 | 6 | +365.854% |
| 2026-09-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.841% | 3 | 4 | +278.218% |
| 2026-09-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -56.250% | 3 | 1 | +203.175% |
| 2026-09-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 1 | 0 | +32.639% |