SOXS261030C00046000
SOXS Oct 30 2026 46.00 Call
optionOPRA
EODOct 15, 2026
4.45USD+43.548%(+1.35)159Vol204OI
SOXS261030C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6400 | 6.3900 | 4.1000 | 4.4500 | +43.548% | 159 | 159 | 0.000% |
| 2026-10-14 | 1.8500 | 3.1000 | 1.8500 | 3.1000 | +116.783% | 120 | 112 | +43.548% |
| 2026-10-13 | 2.0000 | 2.0000 | 1.4000 | 1.4300 | +297.222% | 110 | 6 | +211.189% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.3600 | 0.3600 | -66.038% | 4 | 8 | +1136.111% |
| 2026-10-01 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -42.391% | 3 | 7 | +319.811% |
| 2026-09-28 | 1.4500 | 1.8400 | 1.3800 | 1.8400 | +47.200% | 6 | 3 | +141.848% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.500% | 2 | 3 | +256.000% |
| 2026-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -68.701% | 2 | 2 | +122.500% |
| 2026-09-17 | 6.5000 | 6.5000 | 6.3900 | 6.3900 | 0.000% | 4 | 0 | -30.360% |