SOXS261030C00046500
SOXS Oct 30 2026 46.50 Call
optionOPRA
EODOct 15, 2026
4.23USD+41.000%(+1.23)7Vol29OI
SOXS261030C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.2100 | 5.5000 | 4.2300 | 4.2300 | +41.000% | 7 | 28 | 0.000% |
| 2026-10-14 | 1.8000 | 3.0000 | 1.8000 | 3.0000 | +115.827% | 23 | 26 | +41.000% |
| 2026-10-13 | 1.7600 | 1.7600 | 1.3600 | 1.3900 | +47.872% | 23 | 4 | +204.317% |
| 2026-10-12 | 1.0300 | 1.0300 | 0.9400 | 0.9400 | +176.471% | 3 | 2 | +350.000% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.000% | 2 | 0 | +1144.118% |