SOXS261030C00045000
SOXS Oct 30 2026 45.00 Call
optionOPRA
EODOct 15, 2026
4.70USD+28.065%(+1.03)432Vol273OI
SOXS261030C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.0000 | 6.5900 | 4.5200 | 4.7000 | +28.065% | 432 | 361 | 0.000% |
| 2026-10-14 | 2.0600 | 3.6700 | 1.9300 | 3.6700 | +182.308% | 226 | 301 | +28.065% |
| 2026-10-13 | 2.0200 | 2.1000 | 1.3000 | 1.3000 | +2.362% | 33 | 310 | +261.538% |
| 2026-10-12 | 1.2400 | 1.3600 | 1.1900 | 1.2700 | +25.743% | 72 | 240 | +270.079% |
| 2026-10-09 | 0.8500 | 1.0100 | 0.8500 | 1.0100 | -3.810% | 6 | 235 | +365.347% |
| 2026-10-08 | 0.5000 | 1.2000 | 0.5000 | 1.0500 | +162.500% | 58 | 219 | +347.619% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | +42.857% | 7 | 242 | +1075.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.2400 | 0.2800 | -42.857% | 23 | 227 | +1578.571% |
| 2026-10-05 | 0.4300 | 0.6000 | 0.4300 | 0.4900 | -12.500% | 17 | 212 | +859.184% |
| 2026-10-02 | 0.4500 | 0.5600 | 0.4500 | 0.5600 | -41.053% | 33 | 199 | +739.286% |
| 2026-10-01 | 1.1000 | 1.2600 | 0.9500 | 0.9500 | -26.357% | 47 | 201 | +394.737% |
| 2026-09-30 | 1.3000 | 1.3700 | 1.2900 | 1.2900 | -24.118% | 40 | 167 | +264.341% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +20.567% | 2 | 167 | +176.471% |
| 2026-09-28 | 1.5000 | 2.0000 | 1.4100 | 1.4100 | +0.714% | 34 | 153 | +233.333% |
| 2026-09-25 | 1.6000 | 1.6000 | 1.3800 | 1.4000 | -39.130% | 106 | 57 | +235.714% |
| 2026-09-24 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | +12.745% | 4 | 54 | +104.348% |
| 2026-09-23 | 1.7200 | 2.1900 | 1.7200 | 2.0400 | +11.475% | 14 | 67 | +130.392% |
| 2026-09-22 | 2.0000 | 2.0000 | 1.7400 | 1.8300 | -28.235% | 48 | 72 | +156.831% |
| 2026-09-21 | 3.5500 | 3.5500 | 2.5400 | 2.5500 | -47.853% | 52 | 31 | +84.314% |
| 2026-09-18 | 5.9500 | 5.9500 | 4.8900 | 4.8900 | -23.594% | 7 | 25 | -3.885% |
| 2026-09-17 | 6.7000 | 6.7500 | 6.4000 | 6.4000 | 0.000% | 28 | 0 | -26.563% |