SOXS261030C00045500
SOXS Oct 30 2026 45.50 Call
optionOPRA
EODOct 15, 2026
4.72USD+223.288%(+3.26)11Vol32OI
SOXS261030C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5000 | 5.5000 | 4.5000 | 4.7200 | +223.288% | 11 | 29 | 0.000% |
| 2026-10-13 | 1.8600 | 1.8600 | 1.4400 | 1.4600 | +23.729% | 4 | 29 | +223.288% |
| 2026-10-12 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | +19.192% | 10 | 24 | +300.000% |
| 2026-10-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 1 | 24 | +376.768% |
| 2026-10-08 | 0.5500 | 0.9000 | 0.5500 | 0.9000 | +309.091% | 5 | 20 | +424.444% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -42.105% | 2 | 21 | +2045.455% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -64.486% | 16 | 21 | +1142.105% |
| 2026-10-01 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -10.084% | 2 | 20 | +341.121% |
| 2026-09-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -27.879% | 4 | 22 | +296.639% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 3 | 23 | +186.061% |
| 2026-09-22 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -47.040% | 6 | 18 | +177.647% |
| 2026-09-21 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -50.992% | 1 | 18 | +47.040% |
| 2026-09-17 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | -15.701% | 16 | 3 | -27.939% |
| 2026-09-11 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.000% | 3 | 0 | -39.254% |