SOXS261030C00044000
SOXS Oct 30 2026 44.00 Call
optionOPRA
EODOct 15, 2026
5.30USD+38.381%(+1.47)103Vol166OI
SOXS261030C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.7100 | 7.3000 | 5.0500 | 5.3000 | +38.381% | 103 | 171 | 0.000% |
| 2026-10-14 | 2.5200 | 3.9500 | 2.4700 | 3.8300 | +99.479% | 40 | 164 | +38.381% |
| 2026-10-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +41.176% | 1 | 163 | +176.042% |
| 2026-10-12 | 1.4400 | 1.5000 | 1.2200 | 1.3600 | +78.947% | 6 | 160 | +289.706% |
| 2026-10-08 | 0.6200 | 0.7600 | 0.6200 | 0.7600 | +35.714% | 101 | 59 | +597.368% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +100.000% | 2 | 58 | +846.429% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -59.420% | 4 | 58 | +1792.857% |
| 2026-10-02 | 0.7500 | 0.7700 | 0.5300 | 0.6900 | -60.571% | 62 | 2 | +668.116% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.814% | 1 | 1 | +202.857% |
| 2026-09-22 | 2.3200 | 2.3200 | 2.2100 | 2.2100 | -76.364% | 3 | 2 | +139.819% |
| 2026-09-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -15.000% | 2 | 1 | -43.316% |
| 2026-09-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +58.273% | 5 | 6 | -51.818% |
| 2026-09-11 | 7.1600 | 7.1600 | 6.9500 | 6.9500 | 0.000% | 8 | 0 | -23.741% |