SOXS261030C00044500
SOXS Oct 30 2026 44.50 Call
optionOPRA
EODOct 15, 2026
5.10USD+37.838%(+1.40)73Vol56OI
SOXS261030C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.8100 | 6.8100 | 4.6000 | 5.1000 | +37.838% | 73 | 79 | 0.000% |
| 2026-10-14 | 2.2300 | 3.7000 | 2.2300 | 3.7000 | +85.000% | 21 | 74 | +37.838% |
| 2026-10-13 | 2.4700 | 2.4700 | 2.0000 | 2.0000 | +50.376% | 16 | 72 | +155.000% |
| 2026-10-12 | 1.2100 | 1.3500 | 1.2000 | 1.3300 | +189.130% | 10 | 77 | +283.459% |
| 2026-10-07 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -23.333% | 2 | 77 | +1008.696% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 77 | +750.000% |
| 2026-10-02 | 0.6000 | 0.6700 | 0.5800 | 0.5900 | -53.175% | 60 | 22 | +764.407% |
| 2026-09-30 | 1.4900 | 1.5200 | 1.2600 | 1.2600 | -13.699% | 12 | 11 | +304.762% |
| 2026-09-25 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -59.890% | 2 | 9 | +249.315% |
| 2026-09-21 | 3.7500 | 3.7500 | 3.6400 | 3.6400 | -46.628% | 4 | 8 | +40.110% |
| 2026-09-17 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -23.799% | 1 | 8 | -25.220% |
| 2026-09-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +32.593% | 1 | 7 | -43.017% |
| 2026-09-11 | 7.6700 | 7.6700 | 6.7500 | 6.7500 | 0.000% | 7 | 0 | -24.444% |