SOXS261030C00043000
SOXS Oct 30 2026 43.00 Call
optionOPRA
EODOct 15, 2026
4.85USD+21.250%(+0.85)44Vol177OI
SOXS261030C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.1500 | 7.6000 | 4.8500 | 4.8500 | +21.250% | 44 | 178 | 0.000% |
| 2026-10-14 | 2.8000 | 4.0000 | 2.7300 | 4.0000 | +96.078% | 53 | 165 | +21.250% |
| 2026-10-13 | 2.7600 | 2.8000 | 2.0400 | 2.0400 | +27.500% | 63 | 162 | +137.745% |
| 2026-10-12 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | +25.000% | 11 | 155 | +203.125% |
| 2026-10-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +10.345% | 1 | 159 | +278.906% |
| 2026-10-08 | 0.7300 | 1.5000 | 0.7000 | 1.1600 | +100.000% | 66 | 98 | +318.103% |
| 2026-10-07 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | +45.000% | 5 | 96 | +736.207% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 5 | 97 | +1112.500% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -38.053% | 1 | 96 | +592.857% |
| 2026-10-01 | 1.4600 | 1.4700 | 1.1300 | 1.1300 | -25.658% | 85 | 96 | +329.204% |
| 2026-09-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -24.000% | 1 | 96 | +219.079% |
| 2026-09-28 | 1.9400 | 2.5000 | 1.9400 | 2.0000 | +11.111% | 91 | 7 | +142.500% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 2 | 5 | +169.444% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.949% | 1 | 4 | +110.870% |
| 2026-09-22 | 2.1100 | 2.1100 | 1.9500 | 1.9500 | -79.918% | 3 | 1 | +148.718% |
| 2026-09-10 | 8.7000 | 9.7100 | 8.7000 | 9.7100 | 0.000% | 2 | 1 | -50.051% |