SOXS261030C00043500
SOXS Oct 30 2026 43.50 Call
optionOPRA
EODOct 15, 2026
5.75USD+32.184%(+1.40)4Vol8OI
SOXS261030C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6700 | 5.7500 | 5.3900 | 5.7500 | +32.184% | 4 | 8 | 0.000% |
| 2026-10-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +123.077% | 4 | 4 | +32.184% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +254.545% | 1 | 4 | +194.872% |
| 2026-10-07 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +89.655% | 3 | 3 | +945.455% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.2500 | 0.2900 | -80.137% | 4 | 2 | +1882.759% |
| 2026-10-01 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -39.669% | 2 | 1 | +293.836% |
| 2026-09-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -80.763% | 1 | 1 | +137.603% |
| 2026-09-14 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +76.438% | 1 | 1 | -54.293% |
| 2026-09-11 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 0.000% | 1 | 0 | -19.355% |