SOXS261030C00042000
SOXS Oct 30 2026 42.00 Call
optionOPRA
EODOct 15, 2026
6.13USD+33.261%(+1.53)48Vol298OI
SOXS261030C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7500 | 8.0000 | 6.1300 | 6.1300 | +33.261% | 48 | 317 | 0.000% |
| 2026-10-14 | 2.8000 | 4.9000 | 2.8000 | 4.6000 | +81.102% | 426 | 367 | +33.261% |
| 2026-10-13 | 2.5000 | 3.0000 | 2.1000 | 2.5400 | +27.000% | 107 | 380 | +141.339% |
| 2026-10-12 | 1.7000 | 2.0200 | 1.7000 | 2.0000 | +37.931% | 120 | 262 | +206.500% |
| 2026-10-09 | 1.5000 | 1.5000 | 1.3500 | 1.4500 | -3.333% | 7 | 366 | +322.759% |
| 2026-10-08 | 0.7500 | 1.7500 | 0.7500 | 1.5000 | +177.778% | 181 | 240 | +308.667% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.5400 | 0.5400 | +35.000% | 3 | 242 | +1035.185% |
| 2026-10-06 | 0.2700 | 0.4300 | 0.2700 | 0.4000 | -32.203% | 64 | 193 | +1432.500% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -24.359% | 4 | 191 | +938.983% |
| 2026-10-02 | 0.7400 | 0.7800 | 0.7200 | 0.7800 | -40.000% | 3 | 190 | +685.897% |
| 2026-10-01 | 1.7200 | 1.8700 | 1.2900 | 1.3000 | -28.177% | 7 | 187 | +371.538% |
| 2026-09-29 | 1.7500 | 1.8100 | 1.6500 | 1.8100 | -23.629% | 3 | 185 | +238.674% |
| 2026-09-28 | 2.3900 | 2.7900 | 2.3700 | 2.3700 | +25.397% | 11 | 175 | +158.650% |
| 2026-09-25 | 2.0000 | 2.1500 | 1.8900 | 1.8900 | -25.882% | 9 | 178 | +224.339% |
| 2026-09-23 | 2.4900 | 2.8000 | 2.4900 | 2.5500 | +18.605% | 13 | 174 | +140.392% |
| 2026-09-22 | 3.1000 | 3.1000 | 2.1500 | 2.1500 | -29.508% | 289 | 133 | +185.116% |
| 2026-09-21 | 4.3700 | 4.3700 | 3.0500 | 3.0500 | -58.784% | 139 | 19 | +100.984% |
| 2026-09-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.642% | 1 | 18 | -17.162% |
| 2026-09-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 18 | 0 | -24.321% |