SOXS261030C00042500
SOXS Oct 30 2026 42.50 Call
optionOPRA
EODOct 15, 2026
6.25USD+32.979%(+1.55)8Vol11OI
SOXS261030C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.6500 | 7.6500 | 5.9200 | 6.2500 | +32.979% | 8 | 10 | 0.000% |
| 2026-10-14 | 3.6800 | 4.7000 | 3.6800 | 4.7000 | +60.410% | 2 | 10 | +32.979% |
| 2026-10-13 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +102.069% | 1 | 10 | +113.311% |
| 2026-10-08 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +262.500% | 7 | 11 | +331.034% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -48.718% | 4 | 10 | +1462.500% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.4400 | 0.7800 | -56.906% | 9 | 5 | +701.282% |
| 2026-09-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -13.810% | 2 | 3 | +245.304% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -29.766% | 1 | 2 | +197.619% |
| 2026-09-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 2 | 0 | +109.030% |