SOXS261030C00041000
SOXS Oct 30 2026 41.00 Call
optionOPRA
EODOct 15, 2026
5.50USD-1.786%(-0.10)241Vol377OI
SOXS261030C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.8800 | 9.1500 | 5.5000 | 5.5000 | -1.786% | 241 | 393 | 0.000% |
| 2026-10-14 | 3.4000 | 5.6000 | 3.2000 | 5.6000 | +143.478% | 309 | 246 | -1.786% |
| 2026-10-13 | 3.2500 | 3.5500 | 2.3000 | 2.3000 | +3.604% | 195 | 268 | +139.130% |
| 2026-10-12 | 2.0500 | 2.2500 | 1.9500 | 2.2200 | +17.460% | 79 | 198 | +147.748% |
| 2026-10-09 | 1.6500 | 1.8900 | 1.6500 | 1.8900 | +13.855% | 23 | 175 | +191.005% |
| 2026-10-08 | 0.6200 | 1.7000 | 0.6200 | 1.6600 | +112.821% | 152 | 109 | +231.325% |
| 2026-10-07 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | +62.500% | 7 | 110 | +605.128% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 5 | 110 | +1045.833% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -33.708% | 5 | 110 | +832.203% |
| 2026-10-02 | 0.8000 | 0.9000 | 0.3300 | 0.8900 | -40.667% | 65 | 75 | +517.978% |
| 2026-10-01 | 2.1000 | 2.1000 | 1.5000 | 1.5000 | -18.033% | 36 | 72 | +266.667% |
| 2026-09-29 | 2.0300 | 2.0300 | 1.8300 | 1.8300 | -29.615% | 4 | 71 | +200.546% |
| 2026-09-28 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | +36.842% | 33 | 41 | +111.538% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -41.896% | 1 | 40 | +189.474% |
| 2026-09-24 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -62.327% | 3 | 38 | +68.196% |
| 2026-09-17 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -22.152% | 35 | 3 | -36.636% |
| 2026-09-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -23.103% | 3 | 3 | -50.673% |
| 2026-09-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +47.208% | 3 | 2 | -62.069% |
| 2026-09-10 | 9.7500 | 10.7100 | 9.7500 | 9.8500 | 0.000% | 6 | 2 | -44.162% |