SOXS261030C00041500
SOXS Oct 30 2026 41.50 Call
optionOPRA
EODOct 15, 2026
6.65USD+35.163%(+1.73)51Vol35OI
SOXS261030C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.6400 | 6.8000 | 6.4700 | 6.6500 | +35.163% | 51 | 62 | 0.000% |
| 2026-10-14 | 4.4000 | 4.9200 | 4.2000 | 4.9200 | +72.632% | 8 | 60 | +35.163% |
| 2026-10-13 | 3.2800 | 3.2800 | 2.8500 | 2.8500 | +55.738% | 8 | 66 | +133.333% |
| 2026-10-12 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +34.559% | 1 | 66 | +263.388% |
| 2026-10-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 1 | 66 | +388.971% |
| 2026-10-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +105.970% | 4 | 62 | +381.884% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -19.277% | 3 | 64 | +892.537% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -5.682% | 2 | 62 | +701.205% |
| 2026-10-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -54.167% | 55 | 7 | +655.682% |
| 2026-09-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -34.471% | 3 | 4 | +246.354% |
| 2026-09-24 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 4 | 0 | +126.962% |