SOXS261030C00040000
SOXS Oct 30 2026 40.00 Call
optionOPRA
EODOct 15, 2026
6.00USD+13.208%(+0.70)149Vol1,833OI
SOXS261030C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.2800 | 9.7500 | 6.0000 | 6.0000 | +13.208% | 149 | 1,915 | 0.000% |
| 2026-10-14 | 3.4800 | 5.8000 | 3.4800 | 5.3000 | +94.139% | 544 | 1,891 | +13.208% |
| 2026-10-13 | 3.5000 | 4.0300 | 2.7300 | 2.7300 | +9.639% | 318 | 2,016 | +119.780% |
| 2026-10-12 | 2.1300 | 2.6400 | 1.8100 | 2.4900 | +39.106% | 258 | 1,980 | +140.964% |
| 2026-10-09 | 1.5000 | 2.0100 | 1.2300 | 1.7900 | -0.556% | 150 | 1,947 | +235.196% |
| 2026-10-08 | 1.2100 | 2.2600 | 0.8900 | 1.8000 | +106.897% | 474 | 1,610 | +233.333% |
| 2026-10-07 | 0.9300 | 1.0500 | 0.8100 | 0.8700 | +40.323% | 787 | 1,761 | +589.655% |
| 2026-10-06 | 0.5900 | 0.6300 | 0.4300 | 0.6200 | -24.390% | 534 | 1,259 | +867.742% |
| 2026-10-05 | 0.9600 | 1.1000 | 0.7500 | 0.8200 | -18.812% | 523 | 850 | +631.707% |
| 2026-10-02 | 0.9100 | 1.0600 | 0.8000 | 1.0100 | -38.788% | 185 | 688 | +494.059% |
| 2026-10-01 | 1.9600 | 2.4000 | 1.5000 | 1.6500 | -17.500% | 81 | 652 | +263.636% |
| 2026-09-30 | 2.3100 | 2.3100 | 2.0000 | 2.0000 | -11.111% | 67 | 616 | +200.000% |
| 2026-09-29 | 2.2000 | 2.3400 | 1.9500 | 2.2500 | -22.414% | 18 | 610 | +166.667% |
| 2026-09-28 | 2.3600 | 3.5000 | 2.3600 | 2.9000 | +21.849% | 246 | 446 | +106.897% |
| 2026-09-25 | 2.7000 | 2.7000 | 2.1500 | 2.3800 | -15.000% | 237 | 365 | +152.101% |
| 2026-09-24 | 3.9000 | 3.9000 | 2.8000 | 2.8000 | -8.197% | 62 | 348 | +114.286% |
| 2026-09-23 | 2.7100 | 3.3500 | 2.7100 | 3.0500 | +19.608% | 74 | 329 | +96.721% |
| 2026-09-22 | 3.3500 | 3.5000 | 2.5500 | 2.5500 | -26.087% | 303 | 56 | +135.294% |
| 2026-09-21 | 4.8600 | 4.9000 | 3.4500 | 3.4500 | 0.000% | 178 | 0 | +73.913% |