SOXS261030C00040500
SOXS Oct 30 2026 40.50 Call
optionOPRA
EODOct 15, 2026
5.86USD+11.619%(+0.61)17Vol169OI
SOXS261030C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.1000 | 8.1000 | 5.8600 | 5.8600 | +11.619% | 17 | 176 | 0.000% |
| 2026-10-14 | 3.6300 | 5.6000 | 3.5000 | 5.2500 | +79.181% | 121 | 90 | +11.619% |
| 2026-10-13 | 3.8500 | 3.8500 | 2.9000 | 2.9300 | +33.182% | 46 | 87 | +100.000% |
| 2026-10-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +46.667% | 2 | 86 | +166.364% |
| 2026-10-08 | 1.1500 | 1.5000 | 1.1500 | 1.5000 | +80.723% | 8 | 78 | +290.667% |
| 2026-10-07 | 0.8700 | 0.8700 | 0.7900 | 0.8300 | -14.433% | 8 | 79 | +606.024% |
| 2026-10-02 | 0.9500 | 1.0400 | 0.9500 | 0.9700 | -45.506% | 6 | 77 | +504.124% |
| 2026-10-01 | 2.3000 | 2.3000 | 1.7800 | 1.7800 | -11.881% | 72 | 9 | +229.213% |
| 2026-09-30 | 2.2200 | 2.2200 | 2.0200 | 2.0200 | -35.463% | 4 | 5 | +190.099% |
| 2026-09-23 | 2.7500 | 3.1300 | 2.7500 | 3.1300 | -7.941% | 2 | 5 | +87.220% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 0.000% | 5 | 0 | +72.353% |