SOXS261030C00039000
SOXS Oct 30 2026 39.00 Call
optionOPRA
EODOct 15, 2026
7.82USD+22.188%(+1.42)21Vol348OI
SOXS261030C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6000 | 10.1500 | 7.8200 | 7.8200 | +22.188% | 21 | 340 | 0.000% |
| 2026-10-14 | 4.7200 | 6.4000 | 4.7200 | 6.4000 | +68.865% | 40 | 347 | +22.188% |
| 2026-10-13 | 4.1000 | 4.1000 | 3.7900 | 3.7900 | +33.922% | 3 | 346 | +106.332% |
| 2026-10-12 | 2.8400 | 2.8400 | 2.7900 | 2.8300 | +38.725% | 24 | 328 | +176.325% |
| 2026-10-09 | 1.6000 | 2.1700 | 1.6000 | 2.0400 | -8.108% | 56 | 311 | +283.333% |
| 2026-10-08 | 1.5000 | 2.2200 | 1.5000 | 2.2200 | +101.818% | 26 | 288 | +252.252% |
| 2026-10-07 | 0.9600 | 1.1800 | 0.9600 | 1.1000 | +71.875% | 9 | 284 | +610.909% |
| 2026-10-06 | 0.5400 | 0.6400 | 0.5400 | 0.6400 | -32.632% | 181 | 105 | +1121.875% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.803% | 1 | 104 | +723.158% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.0900 | 1.1700 | -40.909% | 12 | 100 | +568.376% |
| 2026-10-01 | 1.7800 | 1.9800 | 1.5400 | 1.9800 | -21.429% | 4 | 102 | +294.949% |
| 2026-09-30 | 2.3200 | 2.5300 | 2.3200 | 2.5200 | +0.800% | 14 | 98 | +210.317% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.4000 | 2.5000 | -32.432% | 63 | 53 | +212.800% |
| 2026-09-28 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +13.497% | 21 | 63 | +111.351% |
| 2026-09-24 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +0.308% | 5 | 63 | +139.877% |
| 2026-09-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +17.754% | 2 | 61 | +140.615% |
| 2026-09-22 | 3.4000 | 3.4000 | 2.7600 | 2.7600 | -26.400% | 18 | 44 | +183.333% |
| 2026-09-21 | 5.8800 | 5.8800 | 3.7500 | 3.7500 | -54.268% | 29 | 19 | +108.533% |
| 2026-09-18 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | -14.405% | 6 | 14 | -4.634% |
| 2026-09-17 | 9.7100 | 9.8500 | 9.5800 | 9.5800 | -16.112% | 10 | 4 | -18.372% |
| 2026-09-10 | 10.9000 | 11.4300 | 10.9000 | 11.4200 | 0.000% | 8 | 4 | -31.524% |