SOXS261030C00039500
SOXS Oct 30 2026 39.50 Call
optionOPRA
EODOct 15, 2026
10.05USD+89.623%(+4.75)1Vol31OI
SOXS261030C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +89.623% | 1 | 31 | 0.000% |
| 2026-10-14 | 5.2500 | 5.9500 | 5.2500 | 5.3000 | +47.632% | 18 | 21 | +89.623% |
| 2026-10-13 | 3.5300 | 4.2000 | 3.4000 | 3.5900 | +40.784% | 11 | 21 | +179.944% |
| 2026-10-12 | 2.4600 | 2.5500 | 2.4600 | 2.5500 | +30.102% | 15 | 15 | +294.118% |
| 2026-10-09 | 1.8900 | 2.0000 | 1.8900 | 1.9600 | +90.291% | 14 | 10 | +412.755% |
| 2026-10-07 | 0.9800 | 1.0400 | 0.9700 | 1.0300 | +98.077% | 6 | 11 | +875.728% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -28.767% | 3 | 11 | +1832.692% |
| 2026-10-05 | 1.1700 | 1.1700 | 0.7300 | 0.7300 | -31.776% | 6 | 7 | +1276.712% |
| 2026-10-02 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -53.680% | 2 | 6 | +839.252% |
| 2026-09-30 | 2.5900 | 2.5900 | 2.3100 | 2.3100 | +1.762% | 6 | 3 | +335.065% |
| 2026-09-29 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -39.467% | 1 | 4 | +342.731% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.607% | 3 | 6 | +168.000% |
| 2026-09-23 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +17.483% | 3 | 3 | +199.107% |
| 2026-09-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -74.281% | 2 | 1 | +251.399% |
| 2026-09-10 | 11.1700 | 11.1700 | 11.1200 | 11.1200 | 0.000% | 2 | 1 | -9.622% |