SOXS261030C00038000
SOXS Oct 30 2026 38.00 Call
optionOPRA
EODOct 15, 2026
7.65USD+8.511%(+0.60)179Vol1,368OI
SOXS261030C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.5000 | 11.3700 | 7.1500 | 7.6500 | +8.511% | 179 | 1,278 | 0.000% |
| 2026-10-14 | 5.0000 | 7.0500 | 4.9000 | 7.0500 | +95.833% | 61 | 1,315 | +8.511% |
| 2026-10-13 | 5.1000 | 5.1000 | 3.6000 | 3.6000 | +13.565% | 36 | 1,304 | +112.500% |
| 2026-10-12 | 3.0000 | 3.4500 | 2.9900 | 3.1700 | +34.322% | 76 | 1,284 | +141.325% |
| 2026-10-09 | 1.7800 | 2.4000 | 1.7800 | 2.3600 | +1.724% | 14 | 1,279 | +224.153% |
| 2026-10-08 | 1.2300 | 2.9000 | 1.1400 | 2.3200 | +100.000% | 91 | 1,272 | +229.741% |
| 2026-10-07 | 1.3400 | 1.4700 | 1.1600 | 1.1600 | +28.889% | 18 | 1,262 | +559.483% |
| 2026-10-06 | 0.8500 | 0.9000 | 0.6900 | 0.9000 | -25.000% | 1,030 | 252 | +750.000% |
| 2026-10-05 | 1.3000 | 1.3500 | 1.1500 | 1.2000 | -7.692% | 171 | 105 | +537.500% |
| 2026-10-02 | 1.2500 | 1.3100 | 1.1600 | 1.3000 | -39.252% | 106 | 86 | +488.462% |
| 2026-10-01 | 2.5000 | 2.6000 | 2.0000 | 2.1400 | -20.741% | 38 | 97 | +257.477% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 1 | 97 | +183.333% |
| 2026-09-29 | 2.7000 | 3.0000 | 2.5000 | 3.0000 | -25.000% | 15 | 83 | +155.000% |
| 2026-09-28 | 3.4500 | 4.0000 | 3.4500 | 4.0000 | +37.931% | 4 | 84 | +91.250% |
| 2026-09-25 | 2.8300 | 3.0000 | 2.7500 | 2.9000 | -30.952% | 16 | 72 | +163.793% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 72 | +82.143% |
| 2026-09-23 | 4.0000 | 4.1500 | 3.6500 | 3.8000 | +15.152% | 4 | 79 | +101.316% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 5 | 74 | +131.818% |
| 2026-09-21 | 5.5000 | 5.8500 | 4.0000 | 4.0000 | 0.000% | 88 | 0 | +91.250% |