SOXS261030C00038500
SOXS Oct 30 2026 38.50 Call
optionOPRA
EODOct 15, 2026
9.00USD+31.387%(+2.15)8Vol57OI
SOXS261030C00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.4000 | 10.8400 | 8.1700 | 9.0000 | +31.387% | 8 | 61 | 0.000% |
| 2026-10-14 | 5.7500 | 6.8500 | 5.7500 | 6.8500 | +85.135% | 67 | 55 | +31.387% |
| 2026-10-13 | 4.4500 | 4.4500 | 3.7000 | 3.7000 | +29.371% | 31 | 34 | +143.243% |
| 2026-10-12 | 3.1300 | 3.1300 | 2.8000 | 2.8600 | +36.842% | 4 | 36 | +214.685% |
| 2026-10-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -24.000% | 2 | 35 | +330.622% |
| 2026-10-08 | 1.4200 | 2.7500 | 1.3800 | 2.7500 | +111.538% | 7 | 32 | +227.273% |
| 2026-10-07 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +96.970% | 5 | 29 | +592.308% |
| 2026-10-06 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -19.512% | 6 | 30 | +1263.636% |
| 2026-10-05 | 1.1300 | 1.1300 | 0.8200 | 0.8200 | -31.667% | 3 | 28 | +997.561% |
| 2026-10-02 | 1.1100 | 1.2000 | 1.0400 | 1.2000 | -53.125% | 5 | 25 | +650.000% |
| 2026-10-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -36.000% | 5 | 20 | +251.562% |
| 2026-09-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +55.642% | 1 | 20 | +125.000% |
| 2026-09-25 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | -34.937% | 2 | 18 | +250.195% |
| 2026-09-23 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +6.757% | 2 | 17 | +127.848% |
| 2026-09-22 | 4.3000 | 4.3000 | 3.7000 | 3.7000 | -4.639% | 2 | 18 | +143.243% |
| 2026-09-21 | 5.6000 | 5.6000 | 3.8800 | 3.8800 | -66.752% | 22 | 1 | +131.959% |
| 2026-09-10 | 11.6300 | 11.6700 | 11.6300 | 11.6700 | 0.000% | 2 | 1 | -22.879% |