SOXS261030C00037000
SOXS Oct 30 2026 37.00 Call
optionOPRA
EODOct 15, 2026
9.75USD+35.983%(+2.58)8Vol1,034OI
SOXS261030C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.0000 | 12.0000 | 9.2500 | 9.7500 | +35.983% | 8 | 1,032 | 0.000% |
| 2026-10-14 | 5.1800 | 7.2100 | 5.1800 | 7.1700 | +74.878% | 196 | 1,141 | +35.983% |
| 2026-10-13 | 5.8000 | 5.8000 | 4.1000 | 4.1000 | +12.329% | 35 | 1,181 | +137.805% |
| 2026-10-12 | 3.5000 | 3.8500 | 3.4000 | 3.6500 | +43.137% | 75 | 1,133 | +167.123% |
| 2026-10-09 | 2.0400 | 2.7500 | 2.0400 | 2.5500 | +0.394% | 27 | 1,120 | +282.353% |
| 2026-10-08 | 1.6600 | 3.0400 | 1.5700 | 2.5400 | +76.389% | 983 | 162 | +283.858% |
| 2026-10-07 | 1.4500 | 1.5000 | 1.3000 | 1.4400 | +67.442% | 59 | 107 | +577.083% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -33.333% | 9 | 107 | +1033.721% |
| 2026-10-05 | 1.5000 | 1.5600 | 1.2900 | 1.2900 | -7.194% | 48 | 60 | +655.814% |
| 2026-10-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -39.565% | 1 | 59 | +601.439% |
| 2026-10-01 | 3.0000 | 3.0000 | 2.1500 | 2.3000 | -26.984% | 13 | 49 | +323.913% |
| 2026-09-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1 | 49 | +209.524% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.0500 | 3.0500 | -35.106% | 15 | 39 | +219.672% |
| 2026-09-28 | 3.7500 | 4.7000 | 3.7500 | 4.7000 | +56.667% | 6 | 34 | +107.447% |
| 2026-09-25 | 3.4700 | 3.4700 | 3.0000 | 3.0000 | -21.466% | 16 | 22 | +225.000% |
| 2026-09-24 | 4.2400 | 4.5000 | 3.8200 | 3.8200 | -14.157% | 6 | 22 | +155.236% |
| 2026-09-23 | 4.4000 | 4.4500 | 4.3500 | 4.4500 | +17.414% | 11 | 16 | +119.101% |
| 2026-09-22 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -15.778% | 3 | 13 | +157.256% |
| 2026-09-21 | 6.0000 | 6.0000 | 4.5000 | 4.5000 | 0.000% | 13 | 0 | +116.667% |