SOXS261030C00036000
SOXS Oct 30 2026 36.00 Call
optionOPRA
EODOct 15, 2026
8.62USD+5.637%(+0.46)5Vol219OI
SOXS261030C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.0300 | 12.0300 | 8.6200 | 8.6200 | +5.637% | 5 | 220 | 0.000% |
| 2026-10-14 | 6.7500 | 8.1600 | 6.6800 | 8.1600 | +64.848% | 26 | 211 | +5.637% |
| 2026-10-13 | 6.0800 | 6.1100 | 4.6500 | 4.9500 | +22.829% | 93 | 208 | +74.141% |
| 2026-10-12 | 3.7300 | 4.3500 | 3.7300 | 4.0300 | +34.783% | 53 | 165 | +113.896% |
| 2026-10-09 | 3.0300 | 3.0300 | 2.9600 | 2.9900 | -3.548% | 29 | 138 | +188.294% |
| 2026-10-08 | 2.0000 | 3.5500 | 1.8500 | 3.1000 | +102.614% | 76 | 80 | +178.065% |
| 2026-10-07 | 1.8900 | 1.8900 | 1.4700 | 1.5300 | +53.000% | 18 | 101 | +463.399% |
| 2026-10-06 | 1.3000 | 1.3000 | 0.9300 | 1.0000 | -27.536% | 22 | 92 | +762.000% |
| 2026-10-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -20.231% | 7 | 86 | +524.638% |
| 2026-10-02 | 1.6800 | 1.9000 | 1.5200 | 1.7300 | -32.157% | 44 | 87 | +398.266% |
| 2026-10-01 | 3.2300 | 3.2300 | 2.5500 | 2.5500 | -26.087% | 46 | 92 | +238.039% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -4.959% | 110 | 50 | +149.855% |
| 2026-09-29 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | -13.365% | 31 | 36 | +137.466% |
| 2026-09-28 | 4.1100 | 5.0000 | 4.1100 | 4.1900 | +28.135% | 5 | 32 | +105.728% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | -34.600% | 21 | 14 | +163.609% |
| 2026-09-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 1 | 14 | +72.400% |
| 2026-09-23 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | +31.429% | 14 | 4 | +87.391% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.000% | 3 | 1 | +146.286% |
| 2026-09-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | +72.400% |