SOXS261030C00035000
SOXS Oct 30 2026 35.00 Call
optionOPRA
EODOct 15, 2026
11.30USD+29.885%(+2.60)117Vol1,004OI
SOXS261030C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.6900 | 13.4500 | 11.3000 | 11.3000 | +29.885% | 117 | 1,009 | 0.000% |
| 2026-10-14 | 6.4500 | 9.1000 | 6.4500 | 8.7000 | +56.757% | 109 | 1,040 | +29.885% |
| 2026-10-13 | 6.6000 | 6.8500 | 5.2000 | 5.5500 | +20.652% | 101 | 1,063 | +103.604% |
| 2026-10-12 | 4.0700 | 4.8000 | 4.0700 | 4.6000 | +36.499% | 135 | 1,049 | +145.652% |
| 2026-10-09 | 2.7500 | 3.6000 | 2.7500 | 3.3700 | -0.882% | 62 | 1,073 | +235.312% |
| 2026-10-08 | 2.3200 | 3.6300 | 1.9000 | 3.4000 | +94.286% | 298 | 993 | +232.353% |
| 2026-10-07 | 2.0200 | 2.1300 | 1.7100 | 1.7500 | +25.000% | 345 | 1,007 | +545.714% |
| 2026-10-06 | 1.2800 | 1.4000 | 1.0100 | 1.4000 | -11.392% | 95 | 997 | +707.143% |
| 2026-10-05 | 1.9500 | 2.2000 | 1.5600 | 1.5800 | -14.595% | 204 | 832 | +615.190% |
| 2026-10-02 | 2.1000 | 2.1000 | 1.6500 | 1.8500 | -33.929% | 262 | 847 | +510.811% |
| 2026-10-01 | 4.0000 | 4.0300 | 2.7400 | 2.8000 | -24.324% | 139 | 855 | +303.571% |
| 2026-09-30 | 3.4000 | 4.0000 | 3.4000 | 3.7000 | -3.394% | 132 | 787 | +205.405% |
| 2026-09-29 | 3.8300 | 3.8500 | 3.4000 | 3.8300 | -13.933% | 48 | 766 | +195.039% |
| 2026-09-28 | 4.3000 | 5.4000 | 4.3000 | 4.4500 | +22.253% | 198 | 761 | +153.933% |
| 2026-09-25 | 4.2000 | 4.2000 | 3.5000 | 3.6400 | -19.111% | 87 | 687 | +210.440% |
| 2026-09-24 | 5.2800 | 5.4000 | 4.4000 | 4.5000 | -3.226% | 39 | 675 | +151.111% |
| 2026-09-23 | 4.1500 | 5.3500 | 4.1500 | 4.6500 | +19.231% | 528 | 187 | +143.011% |
| 2026-09-22 | 5.0000 | 5.1500 | 3.9000 | 3.9000 | -25.000% | 117 | 121 | +189.744% |
| 2026-09-21 | 6.5000 | 6.5000 | 5.2000 | 5.2000 | 0.000% | 125 | 0 | +117.308% |