SOXS261030C00034000
SOXS Oct 30 2026 34.00 Call
optionOPRA
EODOct 15, 2026
12.40USD+32.620%(+3.05)20Vol210OI
SOXS261030C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.7500 | 13.7500 | 12.4000 | 12.4000 | +32.620% | 20 | 246 | 0.000% |
| 2026-10-14 | 7.2000 | 9.3500 | 7.0000 | 9.3500 | +64.613% | 223 | 229 | +32.620% |
| 2026-10-13 | 6.6200 | 7.0000 | 5.6500 | 5.6800 | +9.231% | 68 | 172 | +118.310% |
| 2026-10-12 | 5.2200 | 5.2200 | 4.9600 | 5.2000 | +31.646% | 76 | 182 | +138.462% |
| 2026-10-09 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -0.253% | 5 | 182 | +213.924% |
| 2026-10-08 | 2.8000 | 4.0000 | 2.4000 | 3.9600 | +77.578% | 103 | 159 | +213.131% |
| 2026-10-07 | 2.0400 | 2.4500 | 2.0400 | 2.2300 | +58.156% | 117 | 97 | +456.054% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.3500 | 1.4100 | -22.099% | 88 | 131 | +779.433% |
| 2026-10-05 | 2.3000 | 2.3300 | 1.8100 | 1.8100 | -20.614% | 44 | 134 | +585.083% |
| 2026-10-02 | 2.2000 | 2.2800 | 1.9500 | 2.2800 | -30.909% | 37 | 98 | +443.860% |
| 2026-10-01 | 4.0000 | 4.0000 | 3.3000 | 3.3000 | -19.512% | 22 | 94 | +275.758% |
| 2026-09-29 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | -24.074% | 6 | 89 | +202.439% |
| 2026-09-28 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | +35.338% | 21 | 104 | +129.630% |
| 2026-09-25 | 4.5500 | 4.5500 | 3.9000 | 3.9900 | -21.765% | 114 | 20 | +210.777% |
| 2026-09-24 | 5.6000 | 5.6000 | 5.1000 | 5.1000 | 0.000% | 20 | 20 | +143.137% |