SOXS261030C00033000
SOXS Oct 30 2026 33.00 Call
optionOPRA
EODOct 15, 2026
12.60USD+29.231%(+2.85)38Vol182OI
SOXS261030C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.8000 | 15.8500 | 12.6000 | 12.6000 | +29.231% | 38 | 170 | 0.000% |
| 2026-10-14 | 7.9500 | 10.0300 | 7.9500 | 9.7500 | +54.762% | 37 | 168 | +29.231% |
| 2026-10-13 | 8.0300 | 8.2700 | 6.3000 | 6.3000 | +5.882% | 38 | 168 | +100.000% |
| 2026-10-12 | 5.4700 | 5.9500 | 5.4700 | 5.9500 | +43.373% | 119 | 185 | +111.765% |
| 2026-10-09 | 3.6000 | 4.5300 | 3.6000 | 4.1500 | -6.742% | 9 | 190 | +203.614% |
| 2026-10-08 | 3.1300 | 4.7500 | 2.8600 | 4.4500 | +79.435% | 221 | 73 | +183.146% |
| 2026-10-07 | 2.8300 | 2.8300 | 2.4700 | 2.4800 | +45.029% | 26 | 54 | +408.065% |
| 2026-10-06 | 1.7800 | 1.7800 | 1.5200 | 1.7100 | -24.670% | 10 | 53 | +636.842% |
| 2026-10-05 | 2.6000 | 2.9200 | 2.2700 | 2.2700 | -1.732% | 23 | 40 | +455.066% |
| 2026-10-02 | 2.2000 | 2.5200 | 2.2000 | 2.3100 | -36.712% | 40 | 42 | +445.455% |
| 2026-10-01 | 4.1000 | 4.8000 | 3.6000 | 3.6500 | -20.652% | 37 | 41 | +245.205% |
| 2026-09-30 | 4.7500 | 4.7500 | 4.5500 | 4.6000 | 0.000% | 26 | 17 | +173.913% |
| 2026-09-29 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | -14.339% | 4 | 11 | +173.913% |
| 2026-09-28 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +16.739% | 1 | 10 | +134.637% |
| 2026-09-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 10 | 0 | +173.913% |