SOXS261030C00033500
SOXS Oct 30 2026 33.50 Call
optionOPRA
EODOct 13, 2026
6.70USD+22.263%(+1.22)6Vol16OI
SOXS261030C00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | +22.263% | 6 | 20 | 0.000% |
| 2026-10-12 | 5.4500 | 5.4800 | 5.4500 | 5.4800 | +138.261% | 2 | 20 | +22.263% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.3000 | 2.3000 | +25.683% | 3 | 18 | +191.304% |
| 2026-10-06 | 1.4900 | 1.8300 | 1.4900 | 1.8300 | -20.435% | 10 | 11 | +266.120% |
| 2026-10-05 | 2.2500 | 2.5000 | 2.2500 | 2.3000 | 0.000% | 5 | 8 | +191.304% |
| 2026-10-02 | 2.1300 | 2.4000 | 2.1300 | 2.3000 | -46.512% | 9 | 2 | +191.304% |
| 2026-09-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 1 | +55.814% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.582% | 1 | 1 | +52.273% |
| 2026-09-25 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.000% | 1 | 0 | +42.251% |