SOXS261030C00032000
SOXS Oct 30 2026 32.00 Call
optionOPRA
EODOct 15, 2026
13.25USD+28.019%(+2.90)50Vol2,102OI
SOXS261030C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.8000 | 14.8100 | 13.2500 | 13.2500 | +28.019% | 50 | 2,098 | 0.000% |
| 2026-10-14 | 8.6500 | 10.3500 | 8.6500 | 10.3500 | +42.759% | 14 | 2,098 | +28.019% |
| 2026-10-13 | 9.0500 | 9.0500 | 7.2500 | 7.2500 | +26.748% | 2,021 | 178 | +82.759% |
| 2026-10-12 | 6.0000 | 6.7000 | 5.7200 | 5.7200 | +16.973% | 5 | 180 | +131.643% |
| 2026-10-09 | 3.9000 | 4.8900 | 3.9000 | 4.8900 | -2.200% | 5 | 183 | +170.961% |
| 2026-10-08 | 3.3500 | 5.0000 | 2.9500 | 5.0000 | +72.414% | 47 | 190 | +165.000% |
| 2026-10-07 | 2.5500 | 3.3000 | 2.5500 | 2.9000 | +36.150% | 106 | 100 | +356.897% |
| 2026-10-06 | 1.8400 | 2.2300 | 1.7800 | 2.1300 | -18.077% | 87 | 68 | +522.066% |
| 2026-10-05 | 2.5800 | 3.0000 | 2.5800 | 2.6000 | -4.059% | 35 | 38 | +409.615% |
| 2026-10-02 | 2.5500 | 2.9700 | 2.5500 | 2.7100 | -32.250% | 29 | 16 | +388.930% |
| 2026-10-01 | 5.2500 | 5.2900 | 4.0000 | 4.0000 | -19.355% | 9 | 9 | +231.250% |
| 2026-09-30 | 5.1400 | 5.1400 | 4.9600 | 4.9600 | +5.532% | 3 | 7 | +167.137% |
| 2026-09-29 | 4.7700 | 4.7700 | 4.7000 | 4.7000 | -28.896% | 2 | 5 | +181.915% |
| 2026-09-28 | 6.0000 | 6.6100 | 6.0000 | 6.6100 | +32.200% | 4 | 6 | +100.454% |
| 2026-09-25 | 5.2100 | 5.2100 | 4.3500 | 5.0000 | 0.000% | 7 | 0 | +165.000% |