SOXS261030C00032500
SOXS Oct 30 2026 32.50 Call
optionOPRA
EODOct 15, 2026
13.27USD+27.107%(+2.83)87Vol201OI
SOXS261030C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.0100 | 15.0100 | 13.2700 | 13.2700 | +27.107% | 87 | 221 | 0.000% |
| 2026-10-14 | 8.2500 | 10.4400 | 8.2500 | 10.4400 | +52.409% | 29 | 225 | +27.107% |
| 2026-10-13 | 7.1100 | 7.9000 | 6.8500 | 6.8500 | +51.549% | 12 | 217 | +93.723% |
| 2026-10-09 | 4.3600 | 4.5200 | 4.3600 | 4.5200 | -2.796% | 4 | 220 | +193.584% |
| 2026-10-08 | 3.5000 | 4.6500 | 3.0300 | 4.6500 | +132.500% | 89 | 215 | +185.376% |
| 2026-10-06 | 1.7700 | 2.0000 | 1.7700 | 2.0000 | -21.875% | 11 | 212 | +563.500% |
| 2026-10-02 | 2.4000 | 2.5700 | 2.3000 | 2.5600 | -41.149% | 10 | 205 | +418.359% |
| 2026-10-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.309% | 2 | 203 | +205.057% |
| 2026-09-30 | 4.4000 | 4.9500 | 4.3500 | 4.8500 | -19.301% | 5 | 227 | +173.608% |
| 2026-09-28 | 5.4000 | 6.0100 | 5.4000 | 6.0100 | +30.652% | 2 | 226 | +120.799% |
| 2026-09-25 | 4.8500 | 5.0300 | 4.4400 | 4.6000 | 0.000% | 229 | 0 | +188.478% |