SOXS261030C00031000
SOXS Oct 30 2026 31.00 Call
optionOPRA
EODOct 15, 2026
14.68USD+33.455%(+3.68)7Vol292OI
SOXS261030C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.7400 | 14.7400 | 13.6000 | 14.6800 | +33.455% | 7 | 290 | 0.000% |
| 2026-10-14 | 10.0400 | 11.0000 | 10.0400 | 11.0000 | +12.821% | 17 | 293 | +33.455% |
| 2026-10-13 | 8.7000 | 9.7500 | 8.4000 | 9.7500 | +47.727% | 60 | 341 | +50.564% |
| 2026-10-12 | 6.9500 | 7.1100 | 6.6000 | 6.6000 | +23.827% | 82 | 378 | +122.424% |
| 2026-10-09 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -8.103% | 3 | 381 | +175.422% |
| 2026-10-08 | 3.7500 | 5.8000 | 3.7500 | 5.8000 | +63.380% | 106 | 452 | +153.103% |
| 2026-10-07 | 3.6000 | 3.6200 | 3.3500 | 3.5500 | +33.962% | 20 | 453 | +313.521% |
| 2026-10-06 | 2.7700 | 2.7700 | 2.2400 | 2.6500 | -7.018% | 25 | 440 | +453.962% |
| 2026-10-05 | 3.1000 | 3.4000 | 2.8000 | 2.8500 | -6.557% | 511 | 193 | +415.088% |
| 2026-10-02 | 3.3000 | 3.3000 | 2.7400 | 3.0500 | -32.819% | 55 | 142 | +381.311% |
| 2026-10-01 | 4.4000 | 4.5600 | 4.4000 | 4.5400 | -18.929% | 80 | 112 | +223.348% |
| 2026-09-30 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +3.704% | 30 | 112 | +162.143% |
| 2026-09-29 | 5.2500 | 5.4000 | 5.0500 | 5.4000 | -25.517% | 73 | 61 | +171.852% |
| 2026-09-28 | 6.4500 | 7.2500 | 6.4500 | 7.2500 | +38.095% | 61 | 61 | +102.483% |
| 2026-09-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 61 | 0 | +179.619% |