SOXS261030C00031500
SOXS Oct 30 2026 31.50 Call
optionOPRA
EODOct 15, 2026
16.20USD+63.968%(+6.32)1Vol22OI
SOXS261030C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +63.968% | 1 | 23 | 0.000% |
| 2026-10-14 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +52.000% | 1 | 23 | +63.968% |
| 2026-10-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +25.969% | 10 | 23 | +149.231% |
| 2026-10-09 | 4.8400 | 5.1600 | 4.8400 | 5.1600 | +41.370% | 2 | 22 | +213.953% |
| 2026-10-08 | 4.5000 | 4.5000 | 3.3600 | 3.6500 | +15.873% | 16 | 14 | +343.836% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +22.568% | 10 | 4 | +414.286% |
| 2026-10-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 4 | 0 | +530.350% |