SOXS261030C00030000
SOXS Oct 30 2026 30.00 Call
optionOPRA
EODOct 15, 2026
15.63USD+26.048%(+3.23)35Vol386OI
SOXS261030C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.7500 | 18.0500 | 15.2500 | 15.6300 | +26.048% | 35 | 372 | 0.000% |
| 2026-10-14 | 10.0300 | 13.1000 | 9.6500 | 12.4000 | +45.882% | 57 | 426 | +26.048% |
| 2026-10-13 | 10.0500 | 10.1100 | 8.5000 | 8.5000 | +7.595% | 31 | 439 | +83.882% |
| 2026-10-12 | 6.7700 | 7.9000 | 6.7700 | 7.9000 | +32.773% | 5 | 438 | +97.848% |
| 2026-10-09 | 6.1000 | 6.3000 | 5.7700 | 5.9500 | -2.299% | 46 | 430 | +162.689% |
| 2026-10-08 | 4.6500 | 6.6000 | 3.6000 | 6.0900 | +73.011% | 269 | 277 | +156.650% |
| 2026-10-07 | 4.0500 | 4.2000 | 3.5200 | 3.5200 | +30.370% | 102 | 221 | +344.034% |
| 2026-10-06 | 2.6800 | 2.7600 | 2.5600 | 2.7000 | -14.286% | 29 | 217 | +478.889% |
| 2026-10-05 | 3.6000 | 3.7500 | 3.0500 | 3.1500 | -10.000% | 100 | 139 | +396.190% |
| 2026-10-02 | 3.6000 | 3.7500 | 3.0500 | 3.5000 | -36.364% | 170 | 24 | +346.571% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.095% | 3 | 24 | +184.182% |
| 2026-09-30 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -16.620% | 1 | 24 | +164.020% |
| 2026-09-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +13.600% | 4 | 20 | +120.141% |
| 2026-09-25 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -20.886% | 2 | 18 | +150.080% |
| 2026-09-24 | 8.3500 | 8.3500 | 7.5000 | 7.9000 | +3.268% | 6 | 19 | +97.848% |
| 2026-09-23 | 6.8500 | 7.6500 | 6.7400 | 7.6500 | +28.141% | 19 | 11 | +104.314% |
| 2026-09-22 | 7.1000 | 7.1000 | 5.9700 | 5.9700 | -25.375% | 11 | 1 | +161.809% |
| 2026-09-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -45.578% | 1 | 1 | +95.375% |
| 2026-09-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -5.709% | 1 | 1 | +6.327% |
| 2026-09-11 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | 0.000% | 1 | 1 | +0.257% |