SOXS261030C00029000
SOXS Oct 30 2026 29.00 Call
optionOPRA
EODOct 15, 2026
16.85USD+45.635%(+5.28)14Vol127OI
SOXS261030C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.7300 | 18.2700 | 16.8500 | 16.8500 | +45.635% | 14 | 131 | 0.000% |
| 2026-10-14 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +6.244% | 1 | 131 | +45.635% |
| 2026-10-13 | 10.3500 | 10.8900 | 10.3500 | 10.8900 | +62.537% | 2 | 132 | +54.729% |
| 2026-10-09 | 6.5000 | 6.9200 | 6.5000 | 6.7000 | +10.744% | 6 | 133 | +151.493% |
| 2026-10-08 | 5.0500 | 6.0500 | 5.0500 | 6.0500 | +39.080% | 39 | 72 | +178.512% |
| 2026-10-07 | 4.5600 | 4.7000 | 4.0000 | 4.3500 | +26.087% | 59 | 84 | +287.356% |
| 2026-10-06 | 3.0500 | 3.4500 | 2.9000 | 3.4500 | -16.465% | 47 | 62 | +388.406% |
| 2026-10-05 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -2.824% | 1 | 62 | +307.990% |
| 2026-10-02 | 4.6000 | 4.6000 | 3.4500 | 4.2500 | -36.377% | 58 | 12 | +296.471% |
| 2026-10-01 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +2.611% | 1 | 13 | +152.246% |
| 2026-09-30 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -15.455% | 6 | 7 | +158.833% |
| 2026-09-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +16.667% | 1 | 6 | +118.831% |
| 2026-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 6 | 0 | +155.303% |