SOXS261030C00025000
SOXS Oct 30 2026 25.00 Call
optionOPRA
EODOct 15, 2026
20.43USD+19.474%(+3.33)18Vol124OI
SOXS261030C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.5300 | 21.5300 | 20.4300 | 20.4300 | +19.474% | 18 | 133 | 0.000% |
| 2026-10-14 | 15.5000 | 17.1000 | 15.5000 | 17.1000 | +45.532% | 17 | 131 | +19.474% |
| 2026-10-12 | 12.0000 | 12.0500 | 11.7500 | 11.7500 | +68.338% | 102 | 126 | +73.872% |
| 2026-10-07 | 7.3000 | 7.3600 | 6.9800 | 6.9800 | +29.259% | 16 | 122 | +192.693% |
| 2026-10-06 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | -10.000% | 3 | 121 | +278.333% |
| 2026-10-05 | 6.5000 | 6.7000 | 6.0000 | 6.0000 | -2.439% | 16 | 119 | +240.500% |
| 2026-10-02 | 6.0000 | 6.4000 | 5.5000 | 6.1500 | -22.152% | 138 | 31 | +232.195% |
| 2026-10-01 | 9.5000 | 9.5000 | 7.9000 | 7.9000 | -14.410% | 4 | 29 | +158.608% |
| 2026-09-30 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +8.588% | 6 | 24 | +121.343% |
| 2026-09-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.660% | 1 | 23 | +140.353% |
| 2026-09-28 | 9.5000 | 10.5400 | 9.5000 | 10.4500 | +13.834% | 74 | 13 | +95.502% |
| 2026-09-25 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -11.731% | 6 | 7 | +122.549% |
| 2026-09-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.193% | 1 | 6 | +96.442% |
| 2026-09-23 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 6 | 0 | +96.821% |