SOXS261030C00020000
SOXS Oct 30 2026 20.00 Call
optionOPRA
EODOct 15, 2026
24.70USD+25.381%(+5.00)1Vol78OI
SOXS261030C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +25.381% | 1 | 77 | 0.000% |
| 2026-10-14 | 19.9000 | 19.9000 | 19.6000 | 19.7000 | +5.348% | 61 | 41 | +25.381% |
| 2026-10-13 | 19.2000 | 19.3000 | 18.0000 | 18.7000 | +9.357% | 37 | 30 | +32.086% |
| 2026-10-12 | 16.5500 | 17.3000 | 16.5500 | 17.1000 | +14.381% | 53 | 4 | +44.444% |
| 2026-10-08 | 14.5000 | 14.9500 | 14.4000 | 14.9500 | +27.778% | 6 | 3 | +65.217% |
| 2026-10-07 | 11.7000 | 11.8000 | 11.7000 | 11.7000 | +21.875% | 3 | 3 | +111.111% |
| 2026-10-06 | 9.3500 | 9.6000 | 9.3500 | 9.6000 | 0.000% | 14 | 0 | +157.292% |