SOXS261023P00051000
SOXS Oct 23 2026 51.00 Put
optionOPRA
EODOct 15, 2026
7.02USD-27.778%(-2.70)2Vol123OI
SOXS261023P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -27.778% | 2 | 123 | 0.000% |
| 2026-10-14 | 9.8000 | 9.8000 | 9.7200 | 9.7200 | -40.000% | 2 | 123 | -27.778% |
| 2026-10-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.937% | 1 | 123 | -56.667% |
| 2026-09-28 | 17.8100 | 17.8100 | 16.5200 | 16.5200 | -8.476% | 2 | 123 | -57.506% |
| 2026-09-22 | 17.9700 | 18.0500 | 17.9700 | 18.0500 | +130.524% | 3 | 123 | -61.108% |
| 2026-09-16 | 8.7400 | 8.8300 | 7.8300 | 7.8300 | +6.967% | 20 | 123 | -10.345% |
| 2026-09-15 | 7.3700 | 7.4000 | 7.3000 | 7.3200 | +4.871% | 4 | 123 | -4.098% |
| 2026-09-14 | 6.9000 | 6.9800 | 6.9000 | 6.9800 | -44.427% | 18 | 120 | +0.573% |
| 2026-09-08 | 12.7200 | 12.7700 | 12.5600 | 12.5600 | 0.000% | 120 | 0 | -44.108% |