SOXS261023P00050000
SOXS Oct 23 2026 50.00 Put
optionOPRA
EODOct 15, 2026
6.26USD-27.714%(-2.40)12Vol52OI
SOXS261023P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0600 | 6.2600 | 5.0600 | 6.2600 | -27.714% | 12 | 48 | 0.000% |
| 2026-10-14 | 8.8000 | 8.8000 | 8.6600 | 8.6600 | -27.833% | 15 | 36 | -27.714% |
| 2026-10-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.977% | 3 | 36 | -47.833% |
| 2026-10-12 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | -19.876% | 30 | 10 | -51.473% |
| 2026-10-09 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.227% | 5 | 15 | -61.118% |
| 2026-10-08 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -4.118% | 3 | 12 | -61.595% |
| 2026-09-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.451% | 2 | 12 | -63.176% |
| 2026-09-25 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +90.265% | 2 | 12 | -65.184% |
| 2026-09-17 | 8.9000 | 9.4500 | 8.9000 | 9.4500 | +30.705% | 8 | 13 | -33.757% |
| 2026-09-16 | 7.2000 | 7.3800 | 7.2000 | 7.2300 | +6.167% | 21 | 6 | -13.416% |
| 2026-09-15 | 6.8900 | 6.8900 | 6.6500 | 6.8100 | +6.406% | 32 | 6 | -8.076% |
| 2026-09-14 | 6.3000 | 6.4200 | 6.3000 | 6.4000 | 0.000% | 18 | 0 | -2.188% |